BNP Paribas Knock-Out ILU/ DE000PF6FR26 /
| 2024-05-10 9:50:30 PM | Chg. +0.050 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.260EUR | +0.13% | 0 Turnover: 0.000 |
39.260Bid Size: 2,900 | -Ask Size: - | 39.370 | 39.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:30 PM | 39.260 | 0 |
| 2024-05-10 | 9:20:35 PM | 39.290 | 0 |
| 2024-05-10 | 8:50:41 PM | 39.310 | 0 |
| 2024-05-10 | 8:20:56 PM | 39.330 | 0 |
| 2024-05-10 | 7:50:34 PM | 39.330 | 0 |
| 2024-05-10 | 7:21:13 PM | 39.290 | 0 |
| 2024-05-10 | 7:05:16 PM | 39.260 | 0 |
| 2024-05-10 | 6:50:31 PM | 39.240 | 0 |
| 2024-05-10 | 6:35:25 PM | 39.310 | 0 |
| 2024-05-10 | 6:20:28 PM | 39.310 | 0 |
| 2024-05-10 | 6:05:23 PM | 39.330 | 0 |
| 2024-05-10 | 5:50:42 PM | 39.340 | 0 |
| 2024-05-10 | 5:35:15 PM | 39.370 | 0 |
All quotes in EUR
