BNP Paribas Knock-Out SIE/ DE000PC3NJV2 /
| 2024-05-02 11:43:26 AM | Chg. -0.15 | Volume | Bid12:27:20 PM | Ask12:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | -7.46% | - Turnover: - |
1.90Bid Size: 14,000 | 1.91Ask Size: 14,000 | 1.94 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:43:26 AM | 1.86 | 0 |
| 2024-05-02 | 9:14:43 AM | 1.94 | 0 |
| 2024-04-30 | 5:42:19 PM | 2.01 | 0 |
| 2024-04-30 | 4:44:15 PM | 2.12 | 0 |
| 2024-04-30 | 3:45:09 PM | 2.14 | 0 |
| 2024-04-30 | 2:45:59 PM | 2.13 | 0 |
| 2024-04-30 | 1:45:04 PM | 2.17 | 0 |
| 2024-04-30 | 12:39:16 PM | 2.21 | 0 |
| 2024-04-30 | 11:43:45 AM | 2.20 | 0 |
| 2024-04-30 | 9:29:36 AM | 2.17 | 0 |
| 2024-04-29 | 5:42:41 PM | 2.19 | 0 |
| 2024-04-29 | 4:44:19 PM | 2.19 | 0 |
| 2024-04-29 | 3:44:05 PM | 2.18 | 0 |
All quotes in EUR
