BNP Paribas Knock-Out SIX2/ DE000PF0W8Q4 /
| 2024-05-15 6:09:09 PM | Chg. -0.01 | Volume | Bid6:42:32 PM | Ask6:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -0.24% | - Turnover: - |
4.21Bid Size: 900 | 4.26Ask Size: 900 | 4.21 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:09:09 PM | 4.16 | 0 |
| 2024-05-15 | 5:04:45 PM | 4.18 | 0 |
| 2024-05-15 | 4:04:41 PM | 4.18 | 0 |
| 2024-05-15 | 3:05:03 PM | 4.17 | 0 |
| 2024-05-15 | 2:04:52 PM | 4.12 | 0 |
| 2024-05-15 | 1:04:43 PM | 4.15 | 0 |
| 2024-05-15 | 12:04:48 PM | 4.16 | 0 |
| 2024-05-15 | 11:04:41 AM | 4.15 | 0 |
| 2024-05-15 | 8:08:36 AM | 4.21 | 0 |
| 2024-05-14 | 6:09:13 PM | 4.17 | 0 |
| 2024-05-14 | 5:05:01 PM | 4.17 | 0 |
| 2024-05-14 | 4:05:01 PM | 4.18 | 0 |
| 2024-05-14 | 3:04:42 PM | 4.18 | 0 |
All quotes in EUR
