BNP Paribas Knock-Out SMI/ DE000PF0B2G3 /
| 2024-06-03 9:20:42 AM | Chg. +0.410 | Volume | Bid9:29:07 AM | Ask9:29:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.530EUR | +0.97% | 0 Turnover: 0.000 |
42.440Bid Size: 5,000 | 42.460Ask Size: 5,000 | 42.900 | 42.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:42 AM | 42.530 | 0 |
| 2024-06-03 | 8:20:37 AM | 42.900 | 0 |
| 2024-05-31 | 9:20:13 PM | 42.120 | 0 |
| 2024-05-31 | 8:20:33 PM | 42.130 | 0 |
| 2024-05-31 | 7:20:39 PM | 42.030 | 0 |
| 2024-05-31 | 6:20:48 PM | 41.960 | 0 |
| 2024-05-31 | 5:20:16 PM | 42.210 | 0 |
| 2024-05-31 | 4:20:59 PM | 41.730 | 0 |
| 2024-05-31 | 3:20:57 PM | 41.620 | 0 |
| 2024-05-31 | 2:20:49 PM | 41.670 | 0 |
| 2024-05-31 | 1:20:54 PM | 41.440 | 0 |
| 2024-05-31 | 12:20:51 PM | 41.140 | 0 |
| 2024-05-31 | 11:20:48 AM | 41.280 | 0 |
All quotes in EUR
