BNP Paribas Knock-Out SMI/ DE000PD5D2G1 /
| 2024-06-03 9:20:41 AM | Chg. -0.470 | Volume | Bid10:05:24 AM | Ask10:05:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -10.93% | 0 Turnover: 0.000 |
3.990Bid Size: 60,000 | 4.010Ask Size: 60,000 | 3.830 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:41 AM | 3.830 | 0 |
| 2024-06-03 | 8:20:35 AM | 3.500 | 0 |
| 2024-05-31 | 9:20:16 PM | 4.300 | 0 |
| 2024-05-31 | 8:20:34 PM | 4.270 | 0 |
| 2024-05-31 | 7:20:40 PM | 4.350 | 0 |
| 2024-05-31 | 6:20:48 PM | 4.420 | 0 |
| 2024-05-31 | 5:20:14 PM | 4.160 | 0 |
| 2024-05-31 | 4:20:58 PM | 4.690 | 0 |
| 2024-05-31 | 3:20:55 PM | 4.650 | 0 |
| 2024-05-31 | 2:20:47 PM | 4.620 | 0 |
| 2024-05-31 | 1:20:52 PM | 4.810 | 0 |
| 2024-05-31 | 12:20:49 PM | 5.110 | 0 |
| 2024-05-31 | 11:20:47 AM | 4.990 | 0 |
All quotes in EUR
