BNP Paribas Knock-Out SMI/ DE000PN220C7 /
| 2024-06-03 8:20:48 AM | Chg. -0.780 | Volume | Bid8:40:28 AM | Ask8:40:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.150EUR | -4.35% | 0 Turnover: 0.000 |
16.990Bid Size: 10,000 | 17.010Ask Size: 10,000 | 17.150 | 17.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:48 AM | 17.150 | 0 |
| 2024-05-31 | 9:20:27 PM | 17.930 | 0 |
| 2024-05-31 | 8:20:46 PM | 17.890 | 0 |
| 2024-05-31 | 7:20:53 PM | 17.970 | 0 |
| 2024-05-31 | 6:21:04 PM | 18.040 | 0 |
| 2024-05-31 | 5:20:18 PM | 17.780 | 0 |
| 2024-05-31 | 4:21:12 PM | 18.300 | 0 |
| 2024-05-31 | 3:21:11 PM | 18.230 | 0 |
| 2024-05-31 | 2:21:00 PM | 18.220 | 0 |
| 2024-05-31 | 1:21:04 PM | 18.400 | 0 |
| 2024-05-31 | 12:21:03 PM | 18.700 | 0 |
| 2024-05-31 | 11:20:55 AM | 18.580 | 0 |
| 2024-05-31 | 10:20:49 AM | 18.620 | 0 |
All quotes in EUR
