BNP Paribas Knock-Out SMI/ DE000PS23T29 /
| 2024-06-03 9:20:52 AM | Chg. +0.430 | Volume | Bid9:24:07 AM | Ask9:24:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.400EUR | +0.55% | 0 Turnover: 0.000 |
78.380Bid Size: 3,189 | 78.400Ask Size: 3,189 | 78.800 | 78.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:52 AM | 78.400 | 0 |
| 2024-06-03 | 8:20:46 AM | 78.800 | 0 |
| 2024-05-31 | 9:20:23 PM | 77.970 | 0 |
| 2024-05-31 | 8:20:45 PM | 77.970 | 0 |
| 2024-05-31 | 7:20:50 PM | 77.850 | 0 |
| 2024-05-31 | 6:21:01 PM | 77.780 | 0 |
| 2024-05-31 | 5:20:18 PM | 78.030 | 0 |
| 2024-05-31 | 4:21:09 PM | 77.560 | 0 |
| 2024-05-31 | 3:21:10 PM | 77.360 | 0 |
| 2024-05-31 | 2:20:59 PM | 77.420 | 0 |
| 2024-05-31 | 1:21:04 PM | 77.150 | 0 |
| 2024-05-31 | 12:21:02 PM | 76.850 | 0 |
| 2024-05-31 | 11:20:59 AM | 77.020 | 0 |
All quotes in EUR
