BNP Paribas Knock-Out SNW/ DE000PD5YXS0 /
| 2024-05-02 5:20:57 PM | Chg. +0.070 | Volume | Bid6:16:03 PM | Ask6:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +1.75% | 0 Turnover: 0.000 |
4.050Bid Size: 3,600 | 4.110Ask Size: 3,600 | 4.100 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:57 PM | 4.060 | 0 |
| 2024-05-02 | 4:21:00 PM | 4.060 | 0 |
| 2024-05-02 | 3:20:58 PM | 4.080 | 0 |
| 2024-05-02 | 2:20:55 PM | 4.050 | 0 |
| 2024-05-02 | 1:20:53 PM | 4.030 | 0 |
| 2024-05-02 | 12:20:50 PM | 4.070 | 0 |
| 2024-05-02 | 11:20:49 AM | 4.100 | 0 |
| 2024-05-02 | 10:20:40 AM | 4.040 | 0 |
| 2024-05-02 | 9:20:43 AM | 3.990 | 0 |
| 2024-05-02 | 8:20:41 AM | 3.940 | 0 |
| 2024-04-30 | 9:20:21 PM | 3.990 | 0 |
| 2024-04-30 | 8:20:40 PM | 3.980 | 0 |
| 2024-04-30 | 7:20:17 PM | 3.960 | 0 |
All quotes in EUR
