BNP Paribas Knock-Out SQU/ DE000PP6BE57 /
| 2024-04-26 9:20:31 PM | Chg. +0.160 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +2.75% | 0 Turnover: 0.000 |
5.970Bid Size: 4,480 | 6.040Ask Size: 4,480 | 5.990 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:31 PM | 5.970 | 0 |
| 2024-04-26 | 8:20:52 PM | 5.940 | 0 |
| 2024-04-26 | 7:20:28 PM | 5.970 | 0 |
| 2024-04-26 | 6:21:10 PM | 5.940 | 0 |
| 2024-04-26 | 5:21:04 PM | 5.950 | 0 |
| 2024-04-26 | 4:21:18 PM | 5.970 | 0 |
| 2024-04-26 | 3:21:14 PM | 5.950 | 0 |
| 2024-04-26 | 2:21:01 PM | 5.950 | 0 |
| 2024-04-26 | 1:21:07 PM | 5.970 | 0 |
| 2024-04-26 | 12:21:02 PM | 5.980 | 0 |
| 2024-04-26 | 11:21:06 AM | 5.980 | 0 |
| 2024-04-26 | 10:20:58 AM | 5.950 | 0 |
| 2024-04-26 | 9:20:59 AM | 5.930 | 0 |
All quotes in EUR
