BNP Paribas Knock-Out SREN/ DE000PC6P6F1 /
| 2024-05-22 4:21:00 PM | Chg. -0.100 | Volume | Bid5:09:28 PM | Ask5:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -2.28% | 0 Turnover: 0.000 |
4.290Bid Size: 35,000 | 4.300Ask Size: 35,000 | 4.300 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:00 PM | 4.280 | 0 |
| 2024-05-22 | 3:21:04 PM | 4.300 | 0 |
| 2024-05-22 | 2:20:52 PM | 4.260 | 0 |
| 2024-05-22 | 1:20:51 PM | 4.260 | 0 |
| 2024-05-22 | 12:20:56 PM | 4.220 | 0 |
| 2024-05-22 | 11:20:55 AM | 4.220 | 0 |
| 2024-05-22 | 10:20:47 AM | 4.240 | 0 |
| 2024-05-22 | 9:20:44 AM | 4.280 | 0 |
| 2024-05-21 | 4:21:01 PM | 4.380 | 0 |
| 2024-05-21 | 3:21:01 PM | 4.420 | 0 |
| 2024-05-21 | 2:20:55 PM | 4.410 | 0 |
| 2024-05-21 | 1:20:56 PM | 4.430 | 0 |
| 2024-05-21 | 12:20:55 PM | 4.440 | 0 |
All quotes in EUR
