BNP Paribas Knock-Out STZ/ DE000PF5SXN1 /
| 2024-05-03 9:44:26 PM | Chg. +0.15 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:26 PM | 4.31 | 0 |
| 2024-05-03 | 8:44:25 PM | 4.28 | 0 |
| 2024-05-03 | 7:44:04 PM | 4.26 | 0 |
| 2024-05-03 | 6:44:03 PM | 4.23 | 0 |
| 2024-05-03 | 5:53:29 PM | 4.13 | 0 |
| 2024-05-03 | 4:54:38 PM | 4.12 | 0 |
| 2024-05-03 | 3:51:36 PM | 4.25 | 0 |
| 2024-05-03 | 1:50:28 PM | 4.29 | 0 |
| 2024-05-03 | 1:50:04 PM | 4.29 | 0 |
| 2024-05-03 | 11:50:03 AM | 4.30 | 0 |
| 2024-05-03 | 8:57:04 AM | 4.25 | 0 |
| 2024-05-02 | 9:47:19 PM | 4.16 | 0 |
| 2024-05-02 | 8:46:29 PM | 4.22 | 0 |
All quotes in EUR
