BNP Paribas Knock-Out STZ/ DE000PF5TVW4 /
| 2024-05-23 6:47:23 PM | Chg. -0.22 | Volume | Bid7:09:06 PM | Ask7:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.37EUR | -2.29% | - Turnover: - |
9.35Bid Size: 9,600 | 9.38Ask Size: 9,600 | 9.64 | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:23 PM | 9.37 | 0 |
| 2024-05-23 | 5:57:23 PM | 9.41 | 0 |
| 2024-05-23 | 4:56:42 PM | 9.37 | 0 |
| 2024-05-23 | 3:51:30 PM | 9.45 | 0 |
| 2024-05-23 | 1:56:23 PM | 9.64 | 0 |
| 2024-05-23 | 11:50:27 AM | 9.63 | 0 |
| 2024-05-23 | 8:58:01 AM | 9.62 | 0 |
| 2024-05-22 | 9:48:31 PM | 9.59 | 0 |
| 2024-05-22 | 8:47:04 PM | 9.61 | 0 |
| 2024-05-22 | 7:47:45 PM | 9.69 | 0 |
| 2024-05-22 | 6:47:45 PM | 9.71 | 0 |
| 2024-05-22 | 5:54:35 PM | 9.70 | 0 |
| 2024-05-22 | 4:50:42 PM | 9.73 | 0 |
All quotes in EUR
