BNP Paribas Knock-Out STZ/ DE000PF5SXS0 /
| 2024-05-03 9:50:25 PM | Chg. +0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +1.94% | 0 Turnover: 0.000 |
7.900Bid Size: 3,800 | 7.930Ask Size: 3,800 | 7.980 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:25 PM | 7.870 | 0 |
| 2024-05-03 | 9:20:26 PM | 7.880 | 0 |
| 2024-05-03 | 8:50:26 PM | 7.870 | 0 |
| 2024-05-03 | 8:20:44 PM | 7.870 | 0 |
| 2024-05-03 | 7:50:26 PM | 7.860 | 0 |
| 2024-05-03 | 7:20:46 PM | 7.820 | 0 |
| 2024-05-03 | 7:05:14 PM | 7.790 | 0 |
| 2024-05-03 | 6:50:23 PM | 7.820 | 0 |
| 2024-05-03 | 6:35:20 PM | 7.810 | 0 |
| 2024-05-03 | 6:20:20 PM | 7.790 | 0 |
| 2024-05-03 | 6:05:16 PM | 7.770 | 0 |
| 2024-05-03 | 5:50:27 PM | 7.710 | 0 |
| 2024-05-03 | 5:35:13 PM | 7.710 | 0 |
All quotes in EUR
