BNP Paribas Knock-Out SZU/ DE000PD3EF52 /
| 2024-05-22 2:21:51 PM | Chg. -0.26 | Volume | Bid2:55:17 PM | Ask2:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -8.25% | - Turnover: - |
2.91Bid Size: 2,000 | 2.94Ask Size: 2,000 | 3.10 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:21:51 PM | 2.89 | 0 |
| 2024-05-22 | 1:28:31 PM | 2.88 | 0 |
| 2024-05-22 | 12:16:20 PM | 2.96 | 0 |
| 2024-05-22 | 11:13:29 AM | 2.94 | 0 |
| 2024-05-22 | 9:45:16 AM | 3.10 | 0 |
| 2024-05-21 | 12:16:43 PM | 3.15 | 0 |
| 2024-05-21 | 11:13:14 AM | 3.09 | 0 |
| 2024-05-21 | 9:37:32 AM | 3.21 | 0 |
| 2024-05-20 | 6:17:11 PM | 3.16 | 0 |
| 2024-05-20 | 5:14:57 PM | 3.13 | 0 |
| 2024-05-20 | 4:19:53 PM | 3.14 | 0 |
| 2024-05-20 | 3:10:00 PM | 3.20 | 0 |
| 2024-05-20 | 2:16:38 PM | 3.17 | 0 |
All quotes in EUR
