BNP Paribas Knock-Out SZU/ DE000PD4RVW3 /
| 2024-05-22 8:42:54 AM | Chg. -0.05 | Volume | Bid10:46:17 AM | Ask10:46:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -1.30% | - Turnover: - |
3.67Bid Size: 2,000 | 3.70Ask Size: 2,000 | 3.80 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:42:54 AM | 3.80 | 0 |
| 2024-05-21 | 12:12:51 PM | 3.85 | 0 |
| 2024-05-21 | 11:10:35 AM | 3.77 | 0 |
| 2024-05-21 | 8:41:56 AM | 3.87 | 0 |
| 2024-05-20 | 6:14:07 PM | 3.85 | 0 |
| 2024-05-20 | 5:09:47 PM | 3.83 | 0 |
| 2024-05-20 | 4:14:01 PM | 3.83 | 0 |
| 2024-05-20 | 3:08:15 PM | 3.91 | 0 |
| 2024-05-20 | 2:12:17 PM | 3.87 | 0 |
| 2024-05-20 | 1:09:30 PM | 3.84 | 0 |
| 2024-05-20 | 12:12:32 PM | 3.82 | 0 |
| 2024-05-20 | 11:09:45 AM | 3.69 | 0 |
| 2024-05-20 | 8:42:58 AM | 3.80 | 0 |
All quotes in EUR
