BNP Paribas Knock-Out TII/ DE000PH7AFX9 /
| 2024-06-03 8:54:13 AM | Chg. +0.07 | Volume | Bid9:39:21 AM | Ask9:39:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.63EUR | +0.93% | - Turnover: - |
7.70Bid Size: 1,900 | 7.93Ask Size: 1,900 | 7.63 | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:54:13 AM | 7.63 | 0 |
| 2024-05-31 | 9:44:46 PM | 7.56 | 0 |
| 2024-05-31 | 8:44:07 PM | 7.37 | 0 |
| 2024-05-31 | 7:44:40 PM | 7.37 | 0 |
| 2024-05-31 | 6:44:34 PM | 7.22 | 0 |
| 2024-05-31 | 5:54:39 PM | 7.25 | 0 |
| 2024-05-31 | 4:56:32 PM | 7.40 | 0 |
| 2024-05-31 | 3:52:36 PM | 7.61 | 0 |
| 2024-05-31 | 2:37:13 PM | 7.57 | 0 |
| 2024-05-31 | 11:49:44 AM | 7.65 | 0 |
| 2024-05-31 | 8:55:03 AM | 7.61 | 0 |
| 2024-05-30 | 9:42:49 PM | 7.61 | 0 |
| 2024-05-30 | 8:43:09 PM | 7.57 | 0 |
All quotes in EUR
