BNP Paribas Knock-Out TN8/ DE000PD9E3R1 /
| 2024-05-31 9:50:26 PM | Chg. -0.480 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -5.43% | 0 Turnover: 0.000 |
8.120Bid Size: 2,200 | 8.140Ask Size: 2,200 | 8.790 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 8.360 | 0 |
| 2024-05-31 | 9:20:28 PM | 8.480 | 0 |
| 2024-05-31 | 8:50:27 PM | 8.550 | 0 |
| 2024-05-31 | 8:20:47 PM | 8.560 | 0 |
| 2024-05-31 | 7:50:21 PM | 8.690 | 0 |
| 2024-05-31 | 7:20:44 PM | 8.730 | 0 |
| 2024-05-31 | 7:05:12 PM | 8.730 | 0 |
| 2024-05-31 | 6:50:21 PM | 8.730 | 0 |
| 2024-05-31 | 6:35:23 PM | 8.780 | 0 |
| 2024-05-31 | 6:20:12 PM | 8.790 | 0 |
| 2024-05-31 | 6:05:11 PM | 8.730 | 0 |
| 2024-05-31 | 5:50:36 PM | 8.520 | 0 |
| 2024-05-31 | 5:35:16 PM | 8.560 | 0 |
All quotes in EUR
