BNP Paribas Knock-Out TN8/ DE000PD9E3T7 /
| 2024-05-31 9:50:34 PM | Chg. -0.490 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | -4.58% | 0 Turnover: 0.000 |
9.970Bid Size: 2,200 | 9.990Ask Size: 2,200 | 10.650 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 10.220 | 0 |
| 2024-05-31 | 9:20:38 PM | 10.350 | 0 |
| 2024-05-31 | 8:50:33 PM | 10.410 | 0 |
| 2024-05-31 | 8:21:01 PM | 10.430 | 0 |
| 2024-05-31 | 7:50:26 PM | 10.550 | 0 |
| 2024-05-31 | 7:20:57 PM | 10.590 | 0 |
| 2024-05-31 | 7:05:18 PM | 10.590 | 0 |
| 2024-05-31 | 6:50:28 PM | 10.600 | 0 |
| 2024-05-31 | 6:35:26 PM | 10.650 | 0 |
| 2024-05-31 | 6:20:15 PM | 10.650 | 0 |
| 2024-05-31 | 6:05:15 PM | 10.600 | 0 |
| 2024-05-31 | 5:50:39 PM | 10.380 | 0 |
| 2024-05-31 | 5:35:18 PM | 10.420 | 0 |
All quotes in EUR
