BNP Paribas Knock-Out TN8/ DE000PD9E309 /
| 2024-05-31 9:50:34 PM | Chg. -0.500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.480EUR | -2.38% | 0 Turnover: 0.000 |
20.280Bid Size: 1,400 | 20.300Ask Size: 1,400 | 20.910 | 20.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 20.480 | 0 |
| 2024-05-31 | 9:20:38 PM | 20.610 | 0 |
| 2024-05-31 | 8:50:33 PM | 20.670 | 0 |
| 2024-05-31 | 8:21:01 PM | 20.680 | 0 |
| 2024-05-31 | 7:50:26 PM | 20.810 | 0 |
| 2024-05-31 | 7:20:57 PM | 20.850 | 0 |
| 2024-05-31 | 7:05:18 PM | 20.850 | 0 |
| 2024-05-31 | 6:50:28 PM | 20.850 | 0 |
| 2024-05-31 | 6:35:26 PM | 20.910 | 0 |
| 2024-05-31 | 6:20:15 PM | 20.910 | 0 |
| 2024-05-31 | 6:05:15 PM | 20.860 | 0 |
| 2024-05-31 | 5:50:39 PM | 20.640 | 0 |
| 2024-05-31 | 5:35:18 PM | 20.680 | 0 |
All quotes in EUR
