BNP Paribas Knock-Out TROW/ DE000PZ08Z39 /
| 2024-05-31 9:47:24 PM | Chg. +0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.84 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:24 PM | 5.84 | 0 |
| 2024-05-31 | 8:46:39 PM | 5.80 | 0 |
| 2024-05-31 | 7:47:13 PM | 5.77 | 0 |
| 2024-05-31 | 6:47:31 PM | 5.73 | 0 |
| 2024-05-31 | 5:58:07 PM | 5.77 | 0 |
| 2024-05-31 | 4:58:46 PM | 5.77 | 0 |
| 2024-05-31 | 3:58:08 PM | 5.75 | 0 |
| 2024-05-31 | 2:51:11 PM | 5.77 | 0 |
| 2024-05-31 | 11:53:18 AM | 5.71 | 0 |
| 2024-05-31 | 9:48:25 AM | 5.72 | 0 |
| 2024-05-30 | 9:46:24 PM | 5.73 | 0 |
| 2024-05-30 | 8:46:24 PM | 5.74 | 0 |
| 2024-05-30 | 7:45:55 PM | 5.77 | 0 |
All quotes in EUR
