BNP Paribas Knock-Out TRV/ DE000PF5RX66 /
| 2024-05-20 9:50:30 PM | Chg. -0.340 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | -4.84% | 0 Turnover: 0.000 |
6.670Bid Size: 4,500 | 6.680Ask Size: 4,500 | 7.070 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:30 PM | 6.680 | 0 |
| 2024-05-20 | 9:20:34 PM | 6.690 | 0 |
| 2024-05-20 | 8:50:38 PM | 6.680 | 0 |
| 2024-05-20 | 8:21:12 PM | 6.710 | 0 |
| 2024-05-20 | 7:50:41 PM | 6.740 | 0 |
| 2024-05-20 | 7:21:09 PM | 6.780 | 0 |
| 2024-05-20 | 7:05:28 PM | 6.780 | 0 |
| 2024-05-20 | 6:50:33 PM | 6.820 | 0 |
| 2024-05-20 | 6:35:27 PM | 6.840 | 0 |
| 2024-05-20 | 6:20:30 PM | 6.820 | 0 |
| 2024-05-20 | 6:05:18 PM | 6.860 | 0 |
| 2024-05-20 | 5:50:47 PM | 6.870 | 0 |
| 2024-05-20 | 5:35:27 PM | 6.900 | 0 |
All quotes in EUR
