BNP Paribas Knock-Out TRV/ DE000PF5RX82 /
| 2024-05-20 9:50:23 PM | Chg. -0.340 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | -4.54% | 0 Turnover: 0.000 |
7.150Bid Size: 4,000 | 7.160Ask Size: 4,000 | 7.540 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:23 PM | 7.150 | 0 |
| 2024-05-20 | 9:20:25 PM | 7.160 | 0 |
| 2024-05-20 | 8:50:29 PM | 7.160 | 0 |
| 2024-05-20 | 8:20:51 PM | 7.180 | 0 |
| 2024-05-20 | 7:50:30 PM | 7.210 | 0 |
| 2024-05-20 | 7:20:50 PM | 7.250 | 0 |
| 2024-05-20 | 7:05:19 PM | 7.250 | 0 |
| 2024-05-20 | 6:50:24 PM | 7.290 | 0 |
| 2024-05-20 | 6:35:23 PM | 7.310 | 0 |
| 2024-05-20 | 6:20:23 PM | 7.300 | 0 |
| 2024-05-20 | 6:05:14 PM | 7.340 | 0 |
| 2024-05-20 | 5:50:39 PM | 7.350 | 0 |
| 2024-05-20 | 5:35:20 PM | 7.380 | 0 |
All quotes in EUR
