BNP Paribas Knock-Out TRV/ DE000PC2RG00 /
| 2024-05-21 11:41:56 AM | Chg. +0.05 | Volume | Bid1:01:28 PM | Ask1:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | +0.82% | - Turnover: - |
6.13Bid Size: 4,500 | 6.23Ask Size: 4,500 | 6.14 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:41:56 AM | 6.13 | 0 |
| 2024-05-21 | 8:25:08 AM | 6.14 | 0 |
| 2024-05-20 | 9:46:07 PM | 6.08 | 0 |
| 2024-05-20 | 8:45:31 PM | 6.08 | 0 |
| 2024-05-20 | 7:46:23 PM | 6.03 | 0 |
| 2024-05-20 | 6:46:20 PM | 5.96 | 0 |
| 2024-05-20 | 5:53:30 PM | 5.91 | 0 |
| 2024-05-20 | 4:39:57 PM | 5.89 | 0 |
| 2024-05-20 | 2:48:40 PM | 5.73 | 0 |
| 2024-05-20 | 1:45:14 PM | 5.72 | 0 |
| 2024-05-20 | 11:41:26 AM | 5.73 | 0 |
| 2024-05-20 | 8:26:45 AM | 5.70 | 0 |
| 2024-05-17 | 9:50:54 PM | 5.74 | 0 |
All quotes in EUR
