BNP Paribas Knock-Out TSLA/ DE000PC28H67 /
| 2024-05-31 9:45:03 PM | Chg. +0.17 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +3.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.36 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 5.27 | 0 |
| 2024-05-31 | 8:44:22 PM | 5.31 | 0 |
| 2024-05-31 | 7:44:54 PM | 5.29 | 0 |
| 2024-05-31 | 6:44:49 PM | 5.36 | 0 |
| 2024-05-31 | 5:54:58 PM | 5.36 | 0 |
| 2024-05-31 | 4:56:48 PM | 5.24 | 0 |
| 2024-05-31 | 3:53:02 PM | 5.08 | 0 |
| 2024-05-31 | 2:38:57 PM | 4.92 | 0 |
| 2024-05-31 | 11:50:14 AM | 5.11 | 0 |
| 2024-05-31 | 8:57:44 AM | 5.07 | 0 |
| 2024-05-30 | 9:43:14 PM | 5.10 | 0 |
| 2024-05-30 | 8:43:30 PM | 4.96 | 0 |
| 2024-05-30 | 7:42:50 PM | 5.01 | 0 |
All quotes in EUR
