BNP Paribas Knock-Out TSLA/ DE000PC28H67 /
| 2024-05-20 8:59:49 AM | Chg. -0.07 | Volume | Bid10:45:07 AM | Ask10:45:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -1.35% | - Turnover: - |
5.15Bid Size: 10,000 | 5.17Ask Size: 10,000 | 5.13 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:59:49 AM | 5.13 | 0 |
| 2024-05-17 | 9:43:35 PM | 5.20 | 0 |
| 2024-05-17 | 8:42:40 PM | 5.26 | 0 |
| 2024-05-17 | 7:42:53 PM | 5.19 | 0 |
| 2024-05-17 | 6:42:34 PM | 5.10 | 0 |
| 2024-05-17 | 5:37:02 PM | 5.13 | 0 |
| 2024-05-17 | 3:45:01 PM | 5.57 | 0 |
| 2024-05-17 | 1:54:22 PM | 5.44 | 0 |
| 2024-05-17 | 11:53:22 AM | 5.40 | 0 |
| 2024-05-17 | 9:00:19 AM | 5.45 | 0 |
| 2024-05-16 | 9:35:42 PM | 5.42 | 0 |
| 2024-05-16 | 8:35:38 PM | 5.45 | 0 |
| 2024-05-16 | 7:35:40 PM | 5.46 | 0 |
All quotes in EUR
