BNP Paribas Knock-Out TSN/ DE000PE93R06 /
| 2024-06-07 6:40:01 PM | Chg. +0.01 | Volume | Bid6:53:06 PM | Ask6:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +0.44% | - Turnover: - |
2.29Bid Size: 39,000 | 2.30Ask Size: 39,000 | 2.30 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:40:01 PM | 2.29 | 0 |
| 2024-06-07 | 5:38:36 PM | 2.30 | 0 |
| 2024-06-07 | 3:58:25 PM | 2.28 | 0 |
| 2024-06-07 | 2:52:32 PM | 2.29 | 0 |
| 2024-06-07 | 1:46:03 PM | 2.28 | 0 |
| 2024-06-07 | 11:39:38 AM | 2.28 | 0 |
| 2024-06-07 | 8:19:42 AM | 2.28 | 0 |
| 2024-06-06 | 9:45:29 PM | 2.28 | 0 |
| 2024-06-06 | 8:45:22 PM | 2.27 | 0 |
| 2024-06-06 | 7:45:52 PM | 2.29 | 0 |
| 2024-06-06 | 6:46:01 PM | 2.30 | 0 |
| 2024-06-06 | 5:53:06 PM | 2.31 | 0 |
| 2024-06-06 | 4:45:29 PM | 2.30 | 0 |
All quotes in EUR
