BNP Paribas Knock-Out TXN/ DE000PH91439 /
| 2024-05-20 9:20:40 PM | Chg. +0.310 | Volume | Bid9:36:03 PM | Ask9:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +6.22% | 0 Turnover: 0.000 |
5.310Bid Size: 16,800 | 5.330Ask Size: 16,800 | 5.320 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:40 PM | 5.290 | 0 |
| 2024-05-20 | 8:50:33 PM | 5.290 | 0 |
| 2024-05-20 | 8:21:09 PM | 5.270 | 0 |
| 2024-05-20 | 7:50:29 PM | 5.280 | 0 |
| 2024-05-20 | 7:21:01 PM | 5.320 | 0 |
| 2024-05-20 | 7:05:17 PM | 5.300 | 0 |
| 2024-05-20 | 6:50:29 PM | 5.300 | 0 |
| 2024-05-20 | 6:35:32 PM | 5.300 | 0 |
| 2024-05-20 | 6:20:28 PM | 5.290 | 0 |
| 2024-05-20 | 6:05:19 PM | 5.270 | 0 |
| 2024-05-20 | 5:50:48 PM | 5.270 | 0 |
| 2024-05-20 | 5:35:17 PM | 5.270 | 0 |
| 2024-05-20 | 5:21:21 PM | 5.240 | 0 |
All quotes in EUR
