BNP Paribas Knock-Out TXN/ DE000PN9XH76 /
| 2024-05-31 9:50:40 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.370EUR | -0.29% | 0 Turnover: 0.000 |
10.430Bid Size: 2,800 | 10.450Ask Size: 2,800 | 10.510 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:40 PM | 10.370 | 0 |
| 2024-05-31 | 9:20:47 PM | 10.270 | 0 |
| 2024-05-31 | 8:50:30 PM | 10.190 | 0 |
| 2024-05-31 | 8:21:09 PM | 10.160 | 0 |
| 2024-05-31 | 7:50:36 PM | 10.210 | 0 |
| 2024-05-31 | 7:21:04 PM | 10.130 | 0 |
| 2024-05-31 | 7:05:26 PM | 10.100 | 0 |
| 2024-05-31 | 6:50:40 PM | 10.050 | 0 |
| 2024-05-31 | 6:35:27 PM | 10.000 | 0 |
| 2024-05-31 | 6:20:18 PM | 10.010 | 0 |
| 2024-05-31 | 6:05:16 PM | 10.060 | 0 |
| 2024-05-31 | 5:50:36 PM | 10.090 | 0 |
| 2024-05-31 | 5:35:28 PM | 10.100 | 0 |
All quotes in EUR
