BNP Paribas Knock-Out UAL/ DE000PX16RS7 /
| 2024-05-31 9:50:34 PM | Chg. -0.150 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -2.99% | 0 Turnover: 0.000 |
4.850Bid Size: 24,000 | -Ask Size: - | 5.020 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 4.860 | 0 |
| 2024-05-31 | 9:20:40 PM | 4.890 | 0 |
| 2024-05-31 | 8:50:35 PM | 4.890 | 0 |
| 2024-05-31 | 8:20:56 PM | 4.880 | 0 |
| 2024-05-31 | 7:50:26 PM | 4.890 | 0 |
| 2024-05-31 | 7:20:54 PM | 4.910 | 0 |
| 2024-05-31 | 7:05:14 PM | 4.920 | 0 |
| 2024-05-31 | 6:50:30 PM | 4.920 | 0 |
| 2024-05-31 | 6:35:27 PM | 4.920 | 0 |
| 2024-05-31 | 6:20:18 PM | 4.920 | 0 |
| 2024-05-31 | 6:05:16 PM | 4.930 | 0 |
| 2024-05-31 | 5:50:39 PM | 4.910 | 0 |
| 2024-05-31 | 5:35:18 PM | 4.920 | 0 |
All quotes in EUR
