BNP Paribas Knock-Out UNH/ DE000PH8R8G0 /
| 2024-05-27 8:59:56 AM | Chg. -0.03 | Volume | Bid9:37:08 AM | Ask9:37:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -0.49% | - Turnover: - |
6.17Bid Size: 1,250 | -Ask Size: - | 6.15 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:59:56 AM | 6.15 | 0 |
| 2024-05-24 | 9:43:31 PM | 6.18 | 0 |
| 2024-05-24 | 8:43:22 PM | 5.80 | 0 |
| 2024-05-24 | 7:43:03 PM | 5.72 | 0 |
| 2024-05-24 | 6:43:06 PM | 5.63 | 0 |
| 2024-05-24 | 5:47:54 PM | 5.64 | 0 |
| 2024-05-24 | 4:38:43 PM | 5.51 | 0 |
| 2024-05-24 | 2:54:18 PM | 5.20 | 0 |
| 2024-05-24 | 1:53:18 PM | 5.24 | 0 |
| 2024-05-24 | 11:50:11 AM | 5.28 | 0 |
| 2024-05-24 | 9:00:47 AM | 5.33 | 0 |
| 2024-05-23 | 9:46:12 PM | 5.35 | 0 |
| 2024-05-23 | 8:46:05 PM | 5.32 | 0 |
All quotes in EUR
