BNP Paribas Knock-Out UNH/ DE000PD4WUA1 /
| 2024-06-04 8:39:19 PM | Chg. -0.94 | Volume | Bid9:38:21 PM | Ask9:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.44EUR | -4.20% | - Turnover: - |
21.72Bid Size: 7,500 | 21.74Ask Size: 7,500 | 22.55 | 21.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:39:19 PM | 21.44 | 0 |
| 2024-06-04 | 7:40:33 PM | 21.49 | 0 |
| 2024-06-04 | 6:40:01 PM | 21.56 | 0 |
| 2024-06-04 | 5:37:39 PM | 21.81 | 0 |
| 2024-06-04 | 3:37:43 PM | 22.46 | 0 |
| 2024-06-04 | 1:51:56 PM | 22.38 | 0 |
| 2024-06-04 | 11:47:46 AM | 22.55 | 0 |
| 2024-06-04 | 8:50:35 AM | 22.34 | 0 |
| 2024-06-03 | 9:43:05 PM | 22.38 | 0 |
| 2024-06-03 | 8:43:12 PM | 22.44 | 0 |
| 2024-06-03 | 7:43:39 PM | 22.51 | 0 |
| 2024-06-03 | 6:43:09 PM | 22.68 | 0 |
| 2024-06-03 | 5:46:34 PM | 22.50 | 0 |
All quotes in EUR
