BNP Paribas Knock-Out UNH/ DE000PD6VDH9 /
| 29/05/2024 11:21:21 | Chg. +0.030 | Volume | Bid11:29:41 | Ask11:29:41 | High | Low |
|---|---|---|---|---|---|---|
| 14.620EUR | +0.21% | 0 Turnover: 0.000 |
14.710Bid Size: 2,500 | 14.930Ask Size: 2,500 | 14.750 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:21:21 | 14.620 | 0 |
| 29/05/2024 | 10:50:47 | 14.720 | 0 |
| 29/05/2024 | 10:21:12 | 14.750 | 0 |
| 29/05/2024 | 09:50:46 | 14.650 | 0 |
| 29/05/2024 | 09:21:11 | 14.610 | 0 |
| 29/05/2024 | 08:50:35 | 14.620 | 0 |
| 29/05/2024 | 08:21:11 | 14.720 | 0 |
| 28/05/2024 | 21:50:35 | 14.590 | 0 |
| 28/05/2024 | 21:20:35 | 14.610 | 0 |
| 28/05/2024 | 20:50:29 | 14.560 | 0 |
| 28/05/2024 | 20:21:04 | 14.560 | 0 |
| 28/05/2024 | 19:50:27 | 14.430 | 0 |
| 28/05/2024 | 19:20:57 | 14.420 | 0 |
All quotes in EUR
