BNP Paribas Knock-Out UNH/ DE000PE63K82 /
| 6/4/2024 1:53:17 PM | Chg. +0.02 | Volume | Bid2:15:47 PM | Ask2:15:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.61EUR | +0.08% | - Turnover: - |
24.59Bid Size: 2,600 | 24.81Ask Size: 2,600 | 24.78 | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:53:17 PM | 24.61 | 0 |
| 6/4/2024 | 11:49:35 AM | 24.78 | 0 |
| 6/4/2024 | 8:58:33 AM | 24.55 | 0 |
| 6/3/2024 | 9:44:05 PM | 24.59 | 0 |
| 6/3/2024 | 8:44:09 PM | 24.66 | 0 |
| 6/3/2024 | 7:44:29 PM | 24.73 | 0 |
| 6/3/2024 | 6:44:04 PM | 24.93 | 0 |
| 6/3/2024 | 5:49:38 PM | 24.72 | 0 |
| 6/3/2024 | 4:47:22 PM | 24.55 | 0 |
| 6/3/2024 | 3:38:21 PM | 24.53 | 0 |
| 6/3/2024 | 1:45:57 PM | 24.92 | 0 |
| 6/3/2024 | 1:45:04 PM | 24.92 | 0 |
| 6/3/2024 | 11:50:52 AM | 24.98 | 0 |
All quotes in EUR
