BNP Paribas Knock-Out UNP/ DE000PH9A8J2 /
| 2024-04-29 8:27:39 AM | Chg. +0.05 | Volume | Bid11:04:46 AM | Ask11:04:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +1.27% | - Turnover: - |
4.03Bid Size: 5,000 | 4.09Ask Size: 5,000 | 3.99 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:27:39 AM | 3.99 | 0 |
| 2024-04-26 | 9:44:26 PM | 3.94 | 0 |
| 2024-04-26 | 8:44:55 PM | 3.93 | 0 |
| 2024-04-26 | 7:44:46 PM | 4.00 | 0 |
| 2024-04-26 | 6:45:44 PM | 4.10 | 0 |
| 2024-04-26 | 5:56:28 PM | 4.15 | 0 |
| 2024-04-26 | 4:55:34 PM | 4.08 | 0 |
| 2024-04-26 | 3:54:38 PM | 3.88 | 0 |
| 2024-04-26 | 2:48:23 PM | 3.92 | 0 |
| 2024-04-26 | 1:47:43 PM | 3.94 | 0 |
| 2024-04-26 | 11:49:13 AM | 3.91 | 0 |
| 2024-04-26 | 8:25:47 AM | 3.86 | 0 |
| 2024-04-25 | 9:38:14 PM | 3.94 | 0 |
All quotes in EUR
