BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MW38 /
| 2024-05-02 9:20:50 PM | Chg. -2.350 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -31.13% | 0 Turnover: 0.000 |
5.210Bid Size: 30,000 | 5.220Ask Size: 30,000 | 6.370 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:50 PM | 5.200 | 0 |
| 2024-05-02 | 8:21:10 PM | 5.300 | 0 |
| 2024-05-02 | 7:21:12 PM | 5.520 | 0 |
| 2024-05-02 | 6:21:13 PM | 5.500 | 0 |
| 2024-05-02 | 5:20:17 PM | 5.540 | 0 |
| 2024-05-02 | 4:21:22 PM | 5.840 | 0 |
| 2024-05-02 | 3:21:19 PM | 5.990 | 0 |
| 2024-05-02 | 2:21:24 PM | 5.970 | 0 |
| 2024-05-02 | 1:21:25 PM | 6.150 | 0 |
| 2024-05-02 | 12:21:25 PM | 6.320 | 0 |
| 2024-05-02 | 11:21:18 AM | 6.220 | 0 |
| 2024-05-02 | 10:21:20 AM | 6.350 | 0 |
| 2024-05-02 | 9:21:18 AM | 6.370 | 0 |
All quotes in EUR
