BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MXA9 /
| 2024-05-17 9:20:52 PM | Chg. +0.160 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | +1.54% | 0 Turnover: 0.000 |
10.560Bid Size: 30,000 | 10.570Ask Size: 30,000 | 10.700 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:52 PM | 10.550 | 0 |
| 2024-05-17 | 8:21:14 PM | 10.540 | 0 |
| 2024-05-17 | 7:21:16 PM | 10.540 | 0 |
| 2024-05-17 | 6:21:16 PM | 10.490 | 0 |
| 2024-05-17 | 5:20:24 PM | 10.440 | 0 |
| 2024-05-17 | 4:21:18 PM | 10.590 | 0 |
| 2024-05-17 | 3:21:24 PM | 10.610 | 0 |
| 2024-05-17 | 2:21:27 PM | 10.690 | 0 |
| 2024-05-17 | 1:21:20 PM | 10.700 | 0 |
| 2024-05-17 | 12:21:22 PM | 10.690 | 0 |
| 2024-05-17 | 11:21:30 AM | 10.700 | 0 |
| 2024-05-17 | 10:21:18 AM | 10.690 | 0 |
| 2024-05-17 | 9:21:20 AM | 10.590 | 0 |
All quotes in EUR
