BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MYW1 /
| 2024-05-03 9:20:38 PM | Chg. +0.160 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.230EUR | +0.94% | 0 Turnover: 0.000 |
17.200Bid Size: 30,000 | 17.210Ask Size: 30,000 | 17.490 | 16.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:38 PM | 17.230 | 0 |
| 2024-05-03 | 8:20:52 PM | 17.170 | 0 |
| 2024-05-03 | 7:20:54 PM | 17.180 | 0 |
| 2024-05-03 | 6:20:57 PM | 17.270 | 0 |
| 2024-05-03 | 5:20:15 PM | 17.250 | 0 |
| 2024-05-03 | 4:21:07 PM | 17.210 | 0 |
| 2024-05-03 | 3:21:05 PM | 17.490 | 0 |
| 2024-05-03 | 2:21:10 PM | 17.040 | 0 |
| 2024-05-03 | 1:21:08 PM | 17.020 | 0 |
| 2024-05-03 | 12:21:07 PM | 17.100 | 0 |
| 2024-05-03 | 11:21:07 AM | 17.090 | 0 |
| 2024-05-03 | 10:20:58 AM | 16.980 | 0 |
| 2024-05-03 | 9:20:58 AM | 17.010 | 0 |
All quotes in EUR
