BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MX11 /
| 2024-06-07 6:20:22 PM | Chg. +0.64 | Volume | Bid6:48:40 PM | Ask6:48:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.88EUR | +1.48% | - Turnover: - |
43.87Bid Size: 30,000 | 43.88Ask Size: 30,000 | 43.94 | 43.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:22 PM | 43.88 | 0 |
| 2024-06-07 | 5:12:21 PM | 43.87 | 0 |
| 2024-06-07 | 4:13:00 PM | 43.94 | 0 |
| 2024-06-07 | 3:07:58 PM | 43.83 | 0 |
| 2024-06-07 | 2:14:52 PM | 43.22 | 0 |
| 2024-06-07 | 1:15:12 PM | 43.21 | 0 |
| 2024-06-07 | 12:16:51 PM | 43.19 | 0 |
| 2024-06-07 | 11:11:51 AM | 43.14 | 0 |
| 2024-06-07 | 9:33:56 AM | 43.09 | 0 |
| 2024-06-07 | 9:13:52 AM | 43.09 | 0 |
| 2024-06-06 | 9:11:20 PM | 43.24 | 0 |
| 2024-06-06 | 8:09:57 PM | 43.26 | 0 |
| 2024-06-06 | 7:08:04 PM | 43.32 | 0 |
All quotes in EUR
