BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY02 /
| 2024-06-03 9:23:32 AM | Chg. -0.02 | Volume | Bid9:50:12 AM | Ask9:50:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.83EUR | -0.11% | - Turnover: - |
17.83Bid Size: 30,000 | 17.84Ask Size: 30,000 | 17.83 | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:23:32 AM | 17.83 | 0 |
| 2024-06-03 | 9:14:13 AM | 17.82 | 0 |
| 2024-05-31 | 9:04:36 PM | 17.85 | 0 |
| 2024-05-31 | 8:04:23 PM | 17.87 | 0 |
| 2024-05-31 | 7:03:54 PM | 17.88 | 0 |
| 2024-05-31 | 6:13:20 PM | 17.86 | 0 |
| 2024-05-31 | 5:03:44 PM | 17.91 | 0 |
| 2024-05-31 | 4:03:17 PM | 18.24 | 0 |
| 2024-05-31 | 3:02:44 PM | 18.04 | 0 |
| 2024-05-31 | 2:03:20 PM | 17.89 | 0 |
| 2024-05-31 | 1:02:11 PM | 17.86 | 0 |
| 2024-05-31 | 11:12:06 AM | 17.82 | 0 |
| 2024-05-31 | 9:24:49 AM | 18.04 | 0 |
All quotes in EUR
