BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY02 /
| 2024-05-17 3:09:20 PM | Chg. -0.29 | Volume | Bid3:59:36 PM | Ask3:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.07EUR | -1.50% | - Turnover: - |
19.08Bid Size: 3,000 | -Ask Size: - | 19.07 | 18.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:09:20 PM | 19.07 | 0 |
| 2024-05-17 | 2:18:05 PM | 19.01 | 0 |
| 2024-05-17 | 1:15:09 PM | 19.00 | 0 |
| 2024-05-17 | 12:15:53 PM | 19.03 | 0 |
| 2024-05-17 | 11:13:17 AM | 18.99 | 0 |
| 2024-05-17 | 9:48:22 AM | 19.02 | 0 |
| 2024-05-17 | 9:14:04 AM | 19.07 | 0 |
| 2024-05-16 | 9:13:11 PM | 19.36 | 0 |
| 2024-05-16 | 8:12:39 PM | 19.39 | 0 |
| 2024-05-16 | 7:08:34 PM | 19.41 | 0 |
| 2024-05-16 | 6:20:28 PM | 19.38 | 0 |
| 2024-05-16 | 5:14:09 PM | 19.42 | 0 |
| 2024-05-16 | 4:15:36 PM | 19.34 | 0 |
All quotes in EUR
