BNP Paribas Knock-Out USD/JPY/ DE000PF9NLD0 /
| 2024-05-31 9:20:36 PM | Chg. +0.080 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.070EUR | +0.16% | 0 Turnover: 0.000 |
51.060Bid Size: 20,000 | 51.070Ask Size: 20,000 | 51.140 | 50.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 51.070 | 0 |
| 2024-05-31 | 8:20:54 PM | 51.030 | 0 |
| 2024-05-31 | 7:20:54 PM | 51.030 | 0 |
| 2024-05-31 | 6:20:53 PM | 51.050 | 0 |
| 2024-05-31 | 5:20:11 PM | 51.050 | 0 |
| 2024-05-31 | 4:21:07 PM | 50.760 | 0 |
| 2024-05-31 | 3:21:03 PM | 50.830 | 0 |
| 2024-05-31 | 2:21:08 PM | 51.000 | 0 |
| 2024-05-31 | 1:21:09 PM | 50.990 | 0 |
| 2024-05-31 | 12:21:06 PM | 51.050 | 0 |
| 2024-05-31 | 11:21:06 AM | 51.100 | 0 |
| 2024-05-31 | 10:20:58 AM | 51.140 | 0 |
| 2024-05-31 | 9:21:01 AM | 51.100 | 0 |
All quotes in EUR
