BNP Paribas Knock-Out USD/JPY/ DE000PF9NLE8 /
| 2024-05-31 9:08:44 PM | Chg. +0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.18EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.21 | 44.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:08:44 PM | 45.18 | 0 |
| 2024-05-31 | 8:08:31 PM | 45.17 | 0 |
| 2024-05-31 | 7:06:54 PM | 45.16 | 0 |
| 2024-05-31 | 6:17:44 PM | 45.17 | 0 |
| 2024-05-31 | 5:09:02 PM | 45.11 | 0 |
| 2024-05-31 | 4:08:43 PM | 44.86 | 0 |
| 2024-05-31 | 3:07:39 PM | 44.94 | 0 |
| 2024-05-31 | 2:13:19 PM | 45.13 | 0 |
| 2024-05-31 | 1:14:01 PM | 45.11 | 0 |
| 2024-05-31 | 12:02:46 PM | 45.20 | 0 |
| 2024-05-31 | 11:02:45 AM | 45.21 | 0 |
| 2024-05-31 | 9:18:04 AM | 45.21 | 0 |
| 2024-05-31 | 8:07:34 AM | 45.17 | 0 |
All quotes in EUR
