BNP Paribas Knock-Out USD/JPY/ DE000PH3YLM9 /
| 2024-05-17 11:12:22 AM | Chg. +0.29 | Volume | Bid12:11:04 PM | Ask12:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.11EUR | +0.65% | - Turnover: - |
45.07Bid Size: 30,000 | 45.08Ask Size: 30,000 | 45.11 | 44.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:12:22 AM | 45.11 | 0 |
| 2024-05-17 | 9:26:55 AM | 44.95 | 0 |
| 2024-05-17 | 9:09:35 AM | 44.96 | 0 |
| 2024-05-16 | 9:12:27 PM | 44.82 | 0 |
| 2024-05-16 | 8:12:02 PM | 44.80 | 0 |
| 2024-05-16 | 7:08:13 PM | 44.78 | 0 |
| 2024-05-16 | 6:19:26 PM | 44.78 | 0 |
| 2024-05-16 | 5:12:27 PM | 44.78 | 0 |
| 2024-05-16 | 4:13:37 PM | 44.90 | 0 |
| 2024-05-16 | 3:18:23 PM | 44.88 | 0 |
| 2024-05-16 | 2:14:13 PM | 44.68 | 0 |
| 2024-05-16 | 1:09:42 PM | 44.61 | 0 |
| 2024-05-16 | 12:11:52 PM | 44.61 | 0 |
All quotes in EUR
