BNP Paribas Knock-Out USD/JPY/ DE000PD67ZT3 /
| 2024-05-03 9:20:38 PM | Chg. +0.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.750EUR | +1.27% | 0 Turnover: 0.000 |
12.720Bid Size: 20,000 | 12.730Ask Size: 20,000 | 13.010 | 12.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:38 PM | 12.750 | 0 |
| 2024-05-03 | 8:20:55 PM | 12.690 | 0 |
| 2024-05-03 | 7:20:56 PM | 12.700 | 0 |
| 2024-05-03 | 6:20:56 PM | 12.780 | 0 |
| 2024-05-03 | 5:20:12 PM | 12.770 | 0 |
| 2024-05-03 | 4:21:09 PM | 12.730 | 0 |
| 2024-05-03 | 3:21:06 PM | 13.010 | 0 |
| 2024-05-03 | 2:21:15 PM | 12.560 | 0 |
| 2024-05-03 | 1:21:11 PM | 12.540 | 0 |
| 2024-05-03 | 12:21:10 PM | 12.610 | 0 |
| 2024-05-03 | 11:21:14 AM | 12.600 | 0 |
| 2024-05-03 | 10:21:00 AM | 12.500 | 0 |
| 2024-05-03 | 9:21:02 AM | 12.520 | 0 |
All quotes in EUR
