BNP Paribas Knock-Out USD/JPY/ DE000PD77B05 /
| 2024-05-03 9:34:34 PM | Chg. +0.18 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | +3.61% | 100 Turnover: 516 |
-Bid Size: - | -Ask Size: - | 5.46 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:34 PM | 5.16 | 100 |
| 2024-05-03 | 9:05:31 PM | 5.09 | 0 |
| 2024-05-03 | 8:05:08 PM | 5.12 | 0 |
| 2024-05-03 | 7:04:46 PM | 5.13 | 0 |
| 2024-05-03 | 6:14:19 PM | 5.17 | 0 |
| 2024-05-03 | 5:06:04 PM | 5.15 | 0 |
| 2024-05-03 | 4:05:01 PM | 5.42 | 0 |
| 2024-05-03 | 3:05:59 PM | 5.46 | 0 |
| 2024-05-03 | 2:06:25 PM | 4.96 | 0 |
| 2024-05-03 | 12:15:54 PM | 5.00 | 0 |
| 2024-05-03 | 11:13:12 AM | 5.01 | 0 |
| 2024-05-03 | 9:20:58 AM | 4.92 | 0 |
| 2024-05-03 | 8:45:09 AM | 5.03 | 0 |
All quotes in EUR
