BNP Paribas Knock-Out USD/JPY/ DE000BN4CAL6 /
| 2024-05-17 9:05:34 PM | Chg. +0.10 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.85EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.05 | 39.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:05:34 PM | 39.85 | 0 |
| 2024-05-17 | 8:05:22 PM | 39.83 | 0 |
| 2024-05-17 | 7:04:49 PM | 39.84 | 0 |
| 2024-05-17 | 6:14:18 PM | 39.81 | 0 |
| 2024-05-17 | 5:06:12 PM | 39.72 | 0 |
| 2024-05-17 | 4:07:24 PM | 39.93 | 0 |
| 2024-05-17 | 3:05:24 PM | 39.96 | 0 |
| 2024-05-17 | 2:07:14 PM | 40.00 | 0 |
| 2024-05-17 | 1:06:00 PM | 40.05 | 0 |
| 2024-05-17 | 12:06:37 PM | 40.02 | 0 |
| 2024-05-17 | 11:06:56 AM | 40.02 | 0 |
| 2024-05-17 | 9:20:36 AM | 39.89 | 0 |
| 2024-05-17 | 8:28:48 AM | 39.90 | 0 |
All quotes in EUR
