BNP Paribas Knock-Out USDCHF/ DE000PH2YWM8 /
| 2024-05-02 12:21:24 PM | Chg. -0.480 | Volume | Bid1:05:09 PM | Ask1:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.580EUR | -1.30% | 0 Turnover: 0.000 |
36.520Bid Size: 200,000 | 36.540Ask Size: 200,000 | 36.610 | 36.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:21:24 PM | 36.580 | 0 |
| 2024-05-02 | 11:21:18 AM | 36.530 | 0 |
| 2024-05-02 | 10:21:18 AM | 36.560 | 0 |
| 2024-05-02 | 9:21:22 AM | 36.490 | 0 |
| 2024-05-02 | 8:21:15 AM | 36.610 | 0 |
| 2024-04-30 | 9:20:51 PM | 37.060 | 0 |
| 2024-04-30 | 8:21:12 PM | 37.020 | 0 |
| 2024-04-30 | 7:21:14 PM | 36.990 | 0 |
| 2024-04-30 | 6:21:11 PM | 36.990 | 0 |
| 2024-04-30 | 5:20:14 PM | 36.870 | 0 |
| 2024-04-30 | 4:21:25 PM | 36.610 | 0 |
| 2024-04-30 | 3:21:24 PM | 36.740 | 0 |
| 2024-04-30 | 2:21:26 PM | 36.510 | 0 |
All quotes in EUR
