BNP Paribas Knock-Out UWS/ DE000PF4DC84 /
| 2024-06-04 8:48:29 PM | Chg. +0.29 | Volume | Bid8:54:04 PM | Ask8:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.58EUR | +3.12% | - Turnover: - |
9.58Bid Size: 9,600 | 9.59Ask Size: 9,600 | 9.58 | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:48:29 PM | 9.58 | 0 |
| 2024-06-04 | 7:49:10 PM | 9.54 | 0 |
| 2024-06-04 | 6:49:10 PM | 9.50 | 0 |
| 2024-06-04 | 5:58:47 PM | 9.43 | 0 |
| 2024-06-04 | 4:56:46 PM | 9.48 | 0 |
| 2024-06-04 | 2:54:35 PM | 9.40 | 0 |
| 2024-06-04 | 1:47:33 PM | 9.41 | 0 |
| 2024-06-04 | 11:42:42 AM | 9.41 | 0 |
| 2024-06-04 | 8:34:31 AM | 9.32 | 0 |
| 2024-06-03 | 9:38:09 PM | 9.29 | 0 |
| 2024-06-03 | 8:38:33 PM | 9.29 | 0 |
| 2024-06-03 | 7:38:52 PM | 9.29 | 0 |
| 2024-06-03 | 6:38:29 PM | 9.30 | 0 |
All quotes in EUR
