BNP Paribas Knock-Out V/ DE000PC8FGP5 /
| 2024-05-23 2:54:12 PM | Chg. +0.01 | Volume | Bid3:50:01 PM | Ask3:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +0.45% | - Turnover: - |
2.16Bid Size: 46,500 | -Ask Size: - | 2.24 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:54:12 PM | 2.24 | 0 |
| 2024-05-23 | 1:38:05 PM | 2.22 | 0 |
| 2024-05-23 | 11:32:50 AM | 2.19 | 0 |
| 2024-05-23 | 8:11:49 AM | 2.19 | 0 |
| 2024-05-22 | 9:39:27 PM | 2.23 | 0 |
| 2024-05-22 | 8:38:37 PM | 2.20 | 0 |
| 2024-05-22 | 7:38:57 PM | 2.30 | 0 |
| 2024-05-22 | 6:38:49 PM | 2.35 | 0 |
| 2024-05-22 | 4:58:51 PM | 2.35 | 0 |
| 2024-05-22 | 3:54:47 PM | 2.28 | 0 |
| 2024-05-22 | 2:38:14 PM | 2.20 | 0 |
| 2024-05-22 | 12:39:07 PM | 2.19 | 0 |
| 2024-05-22 | 11:33:21 AM | 2.20 | 0 |
All quotes in EUR
