BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 2024-05-24 9:50:31 PM | Chg. -0.200 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.640EUR | -0.24% | 0 Turnover: 0.000 |
82.580Bid Size: 3,000 | -Ask Size: - | 82.870 | 82.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:31 PM | 82.640 | 0 |
| 2024-05-24 | 9:20:32 PM | 82.390 | 0 |
| 2024-05-24 | 8:50:28 PM | 82.350 | 0 |
| 2024-05-24 | 8:20:49 PM | 82.400 | 0 |
| 2024-05-24 | 7:50:24 PM | 82.310 | 0 |
| 2024-05-24 | 7:20:47 PM | 82.460 | 0 |
| 2024-05-24 | 7:05:15 PM | 82.370 | 0 |
| 2024-05-24 | 6:50:21 PM | 82.390 | 0 |
| 2024-05-24 | 6:35:27 PM | 82.330 | 0 |
| 2024-05-24 | 6:20:15 PM | 82.510 | 0 |
| 2024-05-24 | 6:05:19 PM | 82.480 | 0 |
| 2024-05-24 | 5:50:32 PM | 82.550 | 0 |
| 2024-05-24 | 5:35:18 PM | 82.450 | 0 |
All quotes in EUR
